• -- Technology Sector Index (PR) --
  • ASC 154 3   
  • -- OTC_Sector --
  • Grand Real Estate Projects (K.S.C.C) 6 (0)   Future Communication Co. Global 300 15   Ikarus Petroleum Industries Co. 90 -20   Rea L Estate Facilities Company 85 -15   Al Ritaj Investment Company 15 -7   Gulf National Holding K.S.C.C 40 -29   Refrigeration Industries And Storage Company 900 20   
  • -- Telecommunications Sector Index (PR) --
  • ZAIN 461 2   OOREDOO 1127 2   HAYATCOMM 70.4 -0.1   STC 534 -3   
  • -- Banks Sector Index (PR) --
  • NBK 934 2   GBK 297 -1   CBK 710 5   ABK 279 5   KIB 205 2   BURG 199 1   KFH 772 7   BOUBYAN 611 8   WARBABANK 235 6   
  • -- Financial Services Sector Index (PR) --
  • KINV 178 1   FACIL 258 -2   IFA 441 3   NINV 249 1   KPROJ 97 0.3   COAST 73.7 0.2   SECH 77 (0)   ARZAN 275 -3   MARKAZ 157 6   KMEFIC 216 -76   ALOLA 44.8 -0.2   GIH 617 -32   AAYAN 157 1   BAYANINV 64.3 0.3   OSOUL 140 (0)   KFIC 128 -1   KAMCO 129 1   NIH 260 4   UNICAP 245 -4   MADAR 125 -12   ALDEERA 396 17   ALSAFAT 107 (0)   EKTTITAB 15 (0)   NOOR 304 9   ASIYA 41 0.4   RASIYAT 379 (0)   ALIMTIAZ 61.4 0.6   MANAZEL 36.5 (0)   NIND 255 5   NCCI 104 -2   WARBACAP 242 -3   AGHC 414 -2   KPPC 43 0.6   TAHSSILAT 43.3 (0)   EKHOLDING 236 -1   GFH 94.7 -0.3   INOVEST 101 -3   ALMANAR 69 0.1   BOURSA 2378 38   AMAR 69 0.3   BEYOUT 405 -2   
  • -- Insurance Sector Index (PR) --
  • KINS 614 -1   GINS 1170 41   AINS 800 (0)   WINSRE 162 -1   KUWAITRE 368 -1   FTI 180 (0)   WETHAQ 43.7 0.7   
  • -- Real Estate Sector Index (PR) --
  • SOKOUK 50.5 0.5   KRE 299 4   URC 143 5   NRE 79 0.1   SRE 407 4   TAM 348 -17   AREEC 299 -1   ARABREC 72.5 0.5   ERESCO 82.7 0.2   MABANEE 803 5   INJAZZAT 103 2   ALTIJARIA 163 4   SANAM 216 3   AAYANRE 95.5 3   AQAR 75.9 2.3   ALAQARIA 37 -0.2   MAZAYA 76.5 -0.3   TIJARA 69.8 0.1   ARKAN 112 2   ARGAN 112 -5   MUNSHAAT 128 -1   KBT 110 3   MENA 140 2   MARAKEZ 58.9 1.4   OSOS 128 1   MASHAER 88.8 -0.2   MASAKEN 43 (0)   DALQANRE 230 3   THURAYA 104 1   BAITAKREIT 1136 -6   
  • -- Consumer Discretionary Sector Index (PR) --
  • KHOT 191 18   IFAHR 2166 17   PAPCO 220 -3   OULAFUEL 398 3   MUNTAZAHAT 113 4   JAZEERA 1013 3   SOOR 241 (0)   FUTUREKID 114 (0)   ALEID 240 4   ALG 1016 1   
  • -- Consumer Staples Sector Index (PR) --
  • CATTL 115 1   MEZZAN 920 8   
  • -- Industrials Sector Index (PR) --
  • KCEM 235 -1   CABLE 1744 24   SHIP 817 2   PAPER 198 -4   MRC 119 (0)   ACICO 81.6 1.3   NICBM 240 11   EQUIPMENT 68.5 -0.8   AGLTY 245 -1   CLEANING 56.9 -1.1   KGL 59.6 -0.1   KCPC 340 3   HUMANSOFT 2597 -3   CGC 619 -7   UPAC 156 2   ALAFCO 587 2   MUBARRAD 95.8 1.8   INTEGRATED 481 1   SPEC 128 1   JTC 384 8   
  • -- Basic Materials Sector Index (PR) --
  • KFOUC 643 (0)   BPCC 664 -7   ALKOUT 1110 10   
  • -- Energy Sector Index (PR) --
  • SENERGY 58.5 -0.5   IPG 530 -46   NAPESCO 940 -15   ENERGYH 172 4   ABAR 157 -1   
  • -- Utilities Sector Index (PR) --
  • AZNOULA 155 1   

Market Summary

7,627.19 Change:    46.55    0.61%
Value:    74,832,839.039 Trades:    18252 Volume:    327,065,187
JavaScript chart by amCharts 3.17.109:0009:3010:0010:3011:0011:3012:0012:307,5607,5807,6007,620
JavaScript chart by amCharts 3.17.109:0009:3010:0010:3011:0011:3012:0012:30
8,110.04 Change:    55.87    0.69%
Value:    47,279,226.674 Trades:    8563 Volume:    141,934,925
JavaScript chart by amCharts 3.17.109:0009:3010:0010:3011:0011:3012:0012:308,0408,0608,0808,100
JavaScript chart by amCharts 3.17.109:0009:3010:0010:3011:0011:3012:0012:30
7,195.24 Change:    19.85    0.28%
Value:    27,553,612.365 Trades:    9689 Volume:    185,130,262
JavaScript chart by amCharts 3.17.109:0009:3010:0010:3011:0011:3012:0012:307,1707,1807,1907,2007,210
JavaScript chart by amCharts 3.17.109:0009:3010:0010:3011:0011:3012:0012:30
Symbol Last Change % Change
KHOT1911810.40%
NICBM240114.80%
ALDEERA396174.49%
MARKAZ15763.97%
MUNTAZAHAT11343.67%
Symbol Last Change % Change
Symbol Last Volume Trades Change
Symbol Last Trading Value Trades Change
Symbol Last Trading Value Trades Change

Calculate Stock Prices

No. Of Shares
Share Price - Cum-Div (Fils)
Cash Dividends Percentage - %
Bonus Shares Percentage - %
Capital Increase Percentage - %
Nominal Value
Share Premium
Capital Decrease Percentage - %
Redemption (Fils)
Total Redemption Amount (K.D)
No. Of Purchases No. Of Shares Purchase price (Fils) Value (K.D)
1
2
3
Add Row
Total Number Of Shares Average Share Price (Fils) Total Value
0 0 0
New Share Price (Fils)
New No. of shares
Share Value Before Distribution (K.D)
Cash Distribution Value (K.D)
Share Value After Distribution (K.D)
Sum of Shares Value and Cash Distribution (K.D)
* This calculation is based on the purchase price and not based on the market price after dividends distributions.

Market News